Hedera Hashgraph

HBAR · 美元计价

$0.06741

≈ ￥0.444906

-1.07% (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.06922

24H 最低

$0.06686

今日开盘

$0.06814

24H 成交量

$560.54万

流通市值

$30.44亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TKOTokocrypto	$0.0454	$0.046	$0.0448	$5.76万	$341.05万	0.44%
90	MOVRMoonriver	$1.052	$1.15	$0.99	$240.56万	$1,328.61万	5.84%
620	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.98万	$1,570.94万	2.22%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
114	MUBARAKMubarak	$0.04249	$0.04435	$0.04051	$173.50万	$4,355.48万	3.94%
415	AVAAVA	$0.2697	$0.2779	$0.2639	$26.71万	$1,510.95万	-0.55%
387	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$29.78万	$7,073.14万	0.92%
349	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.29万	—	14.26%
547	ZKCBoundless	$0.0292	$0.0296	$0.0285	$14.07万	$588.77万	2.46%
14	SPCXBSpaceX Tokenized bStocks	$135.32	$137.44	$125.58	$4,481.49万	$7,163.49万	6.94%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
235	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.82万	—	3.74%
193	AUDIOAudius	$0.01165	$0.0131	$0.01128	$76.74万	$1,729.35万	1.39%
679	BSPBBSPB	$42.72	$45.89	$41.18	$4.05万	—	-6.03%
280	METMeteora	$0.2827	$0.2876	$0.2699	$46.77万	$1.33亿	4.05%
302	SOLVSolv Protocol	$0.004367	$0.00458	$0.004336	$41.34万	$667.10万	-2.02%
651	CTSICartesi	$0.0255	$0.02573	$0.025	$7.00万	$2,199.33万	1.84%
77	INTWBINTWB	$5.36	$5.55	$4.88	$342.60万	—	8.72%
380	BICOBiconomy	$0.01444	$0.01482	$0.01367	$30.37万	$1,442.19万	5.56%