FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$36.67万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.78万	$341.05万	0.22%
90	MOVRMoonriver	$1.047	$1.15	$0.99	$240.97万	$1,328.61万	5.54%
622	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.90万	$1,570.94万	1.61%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
112	MUBARAKMubarak	$0.04221	$0.04435	$0.04051	$173.34万	$4,355.48万	3.03%
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.34万	$1,510.95万	-1.14%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.80万	$7,073.14万	0.73%
349	RKLBBRKLBB	$53.74	$54.00	$46.65	$34.15万	—	14.20%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.12万	$588.77万	2.44%
14	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$125.58	$4,475.24万	$7,163.49万	6.89%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
412	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.56万	—	3.45%
191	AUDIOAudius	$0.01168	$0.0131	$0.01128	$77.87万	$1,729.35万	1.74%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.04万	—	-5.68%
264	METMeteora	$0.2846	$0.2876	$0.2699	$50.41万	$1.33亿	4.36%
316	SOLVSolv Protocol	$0.004363	$0.00458	$0.004336	$38.72万	$667.10万	-1.45%
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,199.33万	0.52%
77	INTWBINTWB	$5.35	$5.55	$4.88	$343.28万	—	8.52%
378	BICOBiconomy	$0.01445	$0.01482	$0.01371	$30.26万	$1,442.19万	4.71%