Decred

DCR · 美元计价

$12.75

≈ ￥84.15

1.43% ($0.18)

更新于 2026-11-07 13:35:01

24H 最高

$12.86

24H 最低

$12.51

今日开盘

$12.57

24H 成交量

$6.24万

流通市值

$2.23亿

24H 涨跌额

($0.18)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.72万	$341.05万	0.89%
90	MOVRMoonriver	$1.047	$1.15	$0.99	$240.83万	$1,328.61万	5.65%
621	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.97万	$1,570.94万	1.85%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
113	MUBARAKMubarak	$0.04218	$0.04435	$0.04051	$173.11万	$4,355.48万	3.84%
413	AVAAVA	$0.2695	$0.2779	$0.2639	$26.83万	$1,510.95万	-0.77%
385	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$29.79万	$7,073.14万	0.55%
348	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.25万	—	14.44%
545	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.14万	$588.77万	2.80%
14	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$125.58	$4,477.42万	$7,163.49万	6.80%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
414	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.63万	—	3.26%
191	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.87万	$1,729.35万	1.83%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.05万	—	-5.53%
266	METMeteora	$0.2833	$0.2876	$0.2699	$50.04万	$1.33亿	4.19%
310	SOLVSolv Protocol	$0.004366	$0.00458	$0.004336	$39.79万	$667.10万	-1.38%
648	CTSICartesi	$0.02539	$0.02573	$0.025	$7.10万	$2,199.33万	1.12%
77	INTWBINTWB	$5.35	$5.55	$4.88	$342.39万	—	7.86%
380	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.35万	$1,442.19万	4.64%