Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.71万	$341.05万	-0.22%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$241.91万	$1,328.61万	3.58%
618	AGLDAdventure Gold	$0.1695	$0.1723	$0.1675	$8.94万	$1,570.94万	0.77%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
112	MUBARAKMubarak	$0.04215	$0.04435	$0.04061	$172.14万	$4,355.48万	3.44%
417	AVAAVA	$0.2687	$0.2779	$0.2639	$25.83万	$1,510.95万	-2.96%
382	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.65万	$7,073.14万	0.55%
368	RKLBBRKLBB	$53.71	$54.00	$46.65	$32.01万	—	13.91%
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.64万	$588.77万	2.09%
14	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$125.58	$4,473.75万	$7,163.49万	6.72%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
234	QCOMBQCOMB	$165.46	$167.89	$159.58	$58.04万	—	3.03%
186	AUDIOAudius	$0.01183	$0.0131	$0.01134	$81.38万	$1,729.35万	4.32%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.73%
193	METMeteora	$0.2938	$0.2975	$0.2708	$77.57万	$1.33亿	7.54%
320	SOLVSolv Protocol	$0.004354	$0.00458	$0.004335	$37.88万	$667.10万	-2.51%
639	CTSICartesi	$0.02533	$0.02573	$0.025	$7.33万	$2,199.33万	0.48%
77	INTWBINTWB	$5.33	$5.55	$4.89	$341.83万	—	7.24%
407	BICOBiconomy	$0.01434	$0.01482	$0.01382	$26.79万	$1,442.19万	3.39%