达世币

DASH · 美元计价

$47.07

≈ ￥310.662

3.63% ($1.65)

更新于 2026-11-07 17:40:01

24H 最高

$48.72

24H 最低

$45.17

今日开盘

$45.42

24H 成交量

$380.15万

流通市值

$6.20亿

24H 涨跌额

($1.65)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.40万	$341.05万	-1.31%
86	MOVRMoonriver	$1.047	$1.15	$1.01	$244.96万	$1,328.61万	3.05%
665	AGLDAdventure Gold	$0.168	$0.1723	$0.1675	$5.07万	$1,570.94万	-0.59%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
119	MUBARAKMubarak	$0.04186	$0.04435	$0.04126	$156.71万	$4,355.48万	1.45%
411	AVAAVA	$0.2703	$0.2779	$0.2639	$25.68万	$1,510.95万	-1.17%
396	MINAMina Protocol	$0.0539	$0.0572	$0.0539	$27.86万	$7,073.14万	-2.71%
388	RKLBBRKLBB	$53.7	$54.00	$46.67	$29.07万	—	10.04%
552	ZKCBoundless	$0.0289	$0.0296	$0.0289	$13.13万	$588.77万	-0.35%
14	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$128.04	$4,000.22万	$7,163.49万	4.89%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
265	QCOMBQCOMB	$166.19	$167.89	$159.79	$49.63万	—	3.16%
185	AUDIOAudius	$0.01184	$0.0131	$0.01148	$82.48万	$1,729.35万	1.54%
674	BSPBBSPB	$42.82	$45.89	$41.18	$4.20万	—	-6.04%
118	METMeteora	$0.2948	$0.301	$0.2728	$159.84万	$1.33亿	7.32%
378	SOLVSolv Protocol	$0.004312	$0.004562	$0.00429	$30.16万	$667.10万	-4.37%
638	CTSICartesi	$0.02514	$0.02573	$0.025	$6.78万	$2,199.33万	-1.49%
74	INTWBINTWB	$5.39	$5.55	$5.04	$335.63万	—	5.07%
400	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.67万	$1,442.19万	1.41%