Compound
COMP · 美元计价
$19.97
≈ ￥131.802
0.55% ($0.11)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$20.53
24H 最低
$19.63
今日开盘
$19.86
24H 成交量
$23.17万
流通市值
$1.96亿
24H 涨跌额
($0.11)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.35万 | $320.66万 | -0.24% |
| 325 |
MOVRMoonriver
|
$1.018 | $1.08 | $1.01 | $41.66万 | $1,349.23万 | 0.10% |
| 613 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.149 | $9.95万 | $1,450.08万 | -2.72% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 170 |
MUBARAKMubarak
|
$0.03513 | $0.0378 | $0.0349 | $97.60万 | $3,726.34万 | -3.22% |
| 224 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.27万 | $1,351.88万 | -2.12% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.0512 | $79.58万 | $6,875.27万 | 4.29% |
| 196 |
RKLBBRKLBB
|
$64.12 | $68.31 | $62.63 | $83.81万 | — | 1.58% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -0.77% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.74 | $148.41 | $136.79 | $4,589.72万 | $7,775.05万 | -4.97% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 181 |
QCOMBQCOMB
|
$172.88 | $182.32 | $171.31 | $90.22万 | — | -2.41% |
| 575 |
AUDIOAudius
|
$0.0117 | $0.01195 | $0.0115 | $12.16万 | $1,732.36万 | -1.52% |
| 674 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 174 |
METMeteora
|
$0.2893 | $0.3041 | $0.2885 | $93.94万 | $1.45亿 | -3.47% |
| 249 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.27万 | $657.00万 | 4.45% |
| 627 |
CTSICartesi
|
$0.02418 | $0.02489 | $0.02378 | $8.66万 | $2,154.39万 | -0.54% |
| 85 |
INTWBINTWB
|
$6.18 | $6.87 | $6.01 | $289.85万 | — | 1.15% |
| 480 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.73万 | $1,363.96万 | -1.35% |