Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.23万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.72万 | $320.66万 | 0.00% |
| 322 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $41.88万 | $1,349.23万 | 0.79% |
| 621 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $9.54万 | $1,450.08万 | -2.53% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 172 |
MUBARAKMubarak
|
$0.03508 | $0.0378 | $0.035 | $95.94万 | $3,726.34万 | -2.64% |
| 221 |
AVAAVA
|
$0.2377 | $0.2484 | $0.2295 | $73.14万 | $1,351.88万 | -2.06% |
| 206 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.0508 | $79.30万 | $6,875.27万 | 5.32% |
| 192 |
RKLBBRKLBB
|
$64.25 | $68.31 | $62.63 | $85.49万 | — | 1.84% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.79万 | $538.81万 | -0.77% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.99 | $148.41 | $136.79 | $4,615.80万 | $7,775.05万 | -4.54% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 185 |
QCOMBQCOMB
|
$172.9 | $182.32 | $171.31 | $89.37万 | — | -2.55% |
| 576 |
AUDIOAudius
|
$0.01171 | $0.01195 | $0.0115 | $12.20万 | $1,732.36万 | -0.51% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.16% |
| 170 |
METMeteora
|
$0.2894 | $0.3041 | $0.2885 | $97.11万 | $1.45亿 | -2.92% |
| 249 |
SOLVSolv Protocol
|
$0.004352 | $0.004505 | $0.004149 | $59.29万 | $657.00万 | 4.59% |
| 630 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.62万 | $2,154.39万 | -0.17% |
| 84 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $293.27万 | — | 1.64% |
| 480 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $19.67万 | $1,363.96万 | -0.38% |