1INCH

1INCH · 美元计价

$0.0783

≈ ￥0.51678

-0.64% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.0804

24H 最低

$0.0751

今日开盘

$0.0788

24H 成交量

$134.39万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	TKOTokocrypto	$0.0441	$0.045	$0.042	$10.47万	$331.51万	-0.68%
276	MOVRMoonriver	$1.014	$1.04	$0.934	$60.98万	$1,275.04万	1.60%
660	AGLDAdventure Gold	$0.157	$0.1618	$0.1499	$8.41万	$1,468.59万	-0.70%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
146	MUBARAKMubarak	$0.03965	$0.04055	$0.03688	$153.49万	$3,977.05万	-1.17%
219	AVAAVA	$0.2497	$0.2574	$0.2366	$81.14万	$1,393.11万	-0.08%
250	MINAMina Protocol	$0.0515	$0.053	$0.049	$70.59万	$6,517.60万	-1.34%
352	RKLBBRKLBB	$58.46	$59.73	$51.27	$44.32万	—	8.88%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.40万	$550.75万	-2.87%
18	SPCXBSpaceX Tokenized bStocks	$141.11	$143.33	$133.25	$4,443.81万	$7,638.40万	4.07%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
314	QCOMBQCOMB	$175.87	$176.31	$160.90	$52.32万	—	5.53%
513	AUDIOAudius	$0.01181	$0.01183	$0.01134	$23.74万	$1,716.32万	2.52%
663	BSPBBSPB	$41.8	$44.40	$40.54	$7.48万	—	-2.18%
93	METMeteora	$0.3323	$0.3428	$0.2951	$337.71万	$1.61亿	8.10%
281	SOLVSolv Protocol	$0.004489	$0.0046	$0.00417	$58.82万	$663.14万	3.01%
606	CTSICartesi	$0.02464	$0.02525	$0.02314	$14.19万	$2,144.76万	1.44%
124	INTWBINTWB	$5.82	$5.93	$4.94	$191.03万	—	6.79%
412	BICOBiconomy	$0.01366	$0.01402	$0.01295	$35.37万	$1,374.10万	-1.16%